Bactiguard Holding AB ser. B/ SE0005878741 /
| 20/05/2024 00:00:00 | Chg. -0.60 | Volume | Bid17:29:50 | Ask17:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 70.40SEK | -0.85% | 3,678 Turnover: 256,774.40 |
69.40Bid Size: - | 70.40Ask Size: - | 72.40 | 69.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 17:29:50 | 70.40 | 1 |
| 20/05/2024 | 16:58:46 | 69.40 | 887 |
| 20/05/2024 | 16:58:46 | 69.60 | 1 |
| 20/05/2024 | 16:58:46 | 69.60 | 43 |
| 20/05/2024 | 16:58:46 | 69.60 | 149 |
| 20/05/2024 | 16:56:28 | 69.60 | 237 |
| 20/05/2024 | 16:31:41 | 69.60 | 475 |
| 20/05/2024 | 16:20:12 | 70.40 | 2 |
| 20/05/2024 | 16:19:45 | 70.40 | 4 |
| 20/05/2024 | 15:38:12 | 69.80 | 1 |
| 20/05/2024 | 15:25:25 | 69.80 | 500 |
| 20/05/2024 | 15:24:39 | 69.60 | 237 |
| 20/05/2024 | 15:24:39 | 69.60 | 763 |
All quotes in SEK
