| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:57:05 AM | 70.60 | 27 |
| 2024-05-30 | 9:41:16 AM | 69.00 | 30 |
| 2024-05-30 | 9:41:15 AM | 69.00 | 100 |
| 2024-05-30 | 9:41:02 AM | 69.00 | 35 |
| 2024-05-29 | 5:23:04 PM | 70.80 | 15 |
| 2024-05-29 | 5:23:04 PM | 70.80 | 8 |
| 2024-05-29 | 5:18:31 PM | 69.80 | 15 |
| 2024-05-29 | 1:10:20 PM | 71.00 | 649 |
| 2024-05-29 | 1:10:20 PM | 70.80 | 351 |
| 2024-05-29 | 12:08:36 PM | 69.40 | 333 |
| 2024-05-29 | 11:29:41 AM | 69.40 | 18 |
| 2024-05-29 | 11:29:41 AM | 69.40 | 8 |
| 2024-05-29 | 11:06:49 AM | 71.00 | 76 |