Bactiguard Holding AB ser. B/ SE0005878741 /
| 2024-05-20 5:29:50 PM | Chg. -0.60 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.40SEK | -0.85% | 3,678 Turnover: 256,774.40 |
69.40Bid Size: 69 | 70.40Ask Size: 844 | 72.40 | 69.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:50 PM | 70.40 | 1 |
| 2024-05-20 | 4:58:46 PM | 69.40 | 887 |
| 2024-05-20 | 4:58:46 PM | 69.60 | 1 |
| 2024-05-20 | 4:58:46 PM | 69.60 | 43 |
| 2024-05-20 | 4:58:46 PM | 69.60 | 149 |
| 2024-05-20 | 4:56:28 PM | 69.60 | 237 |
| 2024-05-20 | 4:31:41 PM | 69.60 | 475 |
| 2024-05-20 | 4:20:12 PM | 70.40 | 2 |
| 2024-05-20 | 4:19:45 PM | 70.40 | 4 |
| 2024-05-20 | 3:38:12 PM | 69.80 | 1 |
| 2024-05-20 | 3:25:25 PM | 69.80 | 500 |
| 2024-05-20 | 3:24:39 PM | 69.60 | 237 |
| 2024-05-20 | 3:24:39 PM | 69.60 | 763 |
All quotes in SEK
