BACHEM N/ CH1176493729 /
| 2024-09-20 5:31:09 PM | Chg. -2.40 | Volume | Bid5:42:05 PM | Ask5:42:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.30CHF | -3.26% | 134,265 Turnover: 9.61 mill. |
70.50Bid Size: 50 | 74.20Ask Size: 500 | 5.35 bill.CHF | 1.12% | 47.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 71.30 | 10 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 20 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 27 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 26 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 12 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 66 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 225 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 57 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 124 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 183 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 21 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 48 |
| 2024-09-20 | 5:31:09 PM | 71.30 | 531 |
All quotes in CHF
