| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:30:51 PM | 79.95 | 74 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 242 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 136 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 142 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 35 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 35 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 128 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 179 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 141 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 166 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 112 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 61 |
| 2024-04-16 | 5:30:51 PM | 79.95 | 20 |