Babcock International Group PLC O.../ GB0009697037 /
| 2024-05-31 9:00:00 PM | Chg. +11.5000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 565.5000GBX | +2.08% | 1.26 mill. Turnover(GBP): 7.11 mill. |
455.0000Bid Size: 3,000 | 598.0000Ask Size: 5,000 | 2.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:21 PM | 565.5000 | 998,909 |
| 2024-05-31 | 5:29:56 PM | 568.0000 | 2 |
| 2024-05-31 | 5:29:49 PM | 568.5000 | 15 |
| 2024-05-31 | 5:28:57 PM | 569.0000 | 48 |
| 2024-05-31 | 5:28:48 PM | 568.5000 | 407 |
| 2024-05-31 | 5:28:48 PM | 568.5000 | 51 |
| 2024-05-31 | 5:28:17 PM | 568.5000 | 115 |
| 2024-05-31 | 5:28:15 PM | 568.5000 | 121 |
| 2024-05-31 | 5:28:15 PM | 569.0000 | 320 |
| 2024-05-31 | 5:28:15 PM | 569.0000 | 118 |
| 2024-05-31 | 5:28:15 PM | 568.5000 | 318 |
| 2024-05-31 | 5:28:15 PM | 568.5000 | 128 |
| 2024-05-31 | 5:27:14 PM | 569.0000 | 113 |
All quotes in GBX
