| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 1:04:20 PM | 524.5000 | 86 |
| 5/16/2024 | 1:04:20 PM | 524.5000 | 7 |
| 5/16/2024 | 1:04:12 PM | 525.0000 | 88 |
| 5/16/2024 | 1:01:38 PM | 525.0000 | 88 |
| 5/16/2024 | 12:48:14 PM | 526.5000 | 283 |
| 5/16/2024 | 12:48:14 PM | 526.5000 | 771 |
| 5/16/2024 | 12:48:14 PM | 526.5000 | 764 |
| 5/16/2024 | 12:45:21 PM | 524.0000 | 193 |
| 5/16/2024 | 12:45:00 PM | 524.0000 | 381 |
| 5/16/2024 | 12:45:00 PM | 524.0000 | 187 |
| 5/16/2024 | 12:41:14 PM | 526.5000 | 123 |
| 5/16/2024 | 12:40:45 PM | 525.0000 | 635 |