| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:35:21 PM | 565.5000 | 998,909 |
| 5/31/2024 | 5:29:56 PM | 568.0000 | 2 |
| 5/31/2024 | 5:29:49 PM | 568.5000 | 15 |
| 5/31/2024 | 5:28:57 PM | 569.0000 | 48 |
| 5/31/2024 | 5:28:48 PM | 568.5000 | 407 |
| 5/31/2024 | 5:28:48 PM | 568.5000 | 51 |
| 5/31/2024 | 5:28:17 PM | 568.5000 | 115 |
| 5/31/2024 | 5:28:15 PM | 568.5000 | 121 |
| 5/31/2024 | 5:28:15 PM | 569.0000 | 320 |
| 5/31/2024 | 5:28:15 PM | 569.0000 | 118 |
| 5/31/2024 | 5:28:15 PM | 568.5000 | 318 |
| 5/31/2024 | 5:28:15 PM | 568.5000 | 128 |
| 5/31/2024 | 5:27:14 PM | 569.0000 | 113 |