| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:16:18 PM | 524.0000 | 68 |
| 2024-05-17 | 2:16:18 PM | 524.0000 | 2 |
| 2024-05-17 | 2:15:08 PM | 526.4430 | 10,000 |
| 2024-05-17 | 2:13:34 PM | 524.0000 | 71 |
| 2024-05-17 | 2:11:59 PM | 524.0000 | 6 |
| 2024-05-17 | 2:11:35 PM | 524.0000 | 80 |
| 2024-05-17 | 2:09:10 PM | 524.0000 | 270 |
| 2024-05-17 | 2:09:10 PM | 524.0000 | 618 |
| 2024-05-17 | 2:09:10 PM | 524.0000 | 12 |
| 2024-05-17 | 2:09:10 PM | 524.0000 | 258 |
| 2024-05-17 | 2:02:59 PM | 523.6710 | 227 |
| 2024-05-17 | 2:01:53 PM | 523.5000 | 147 |
| 2024-05-17 | 1:58:43 PM | 523.3570 | 75 |