Azul SA/ US05501U1060 /
| 24/05/2024 21:59:55 | Var. +0.30 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 5.97USD | +5.29% | 25,144 Fatturato: 151,091.67 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.29 | 5.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 5.97 | 3 |
| 24/05/2024 | 21:59:55 | 5.97 | 7 |
| 24/05/2024 | 21:59:55 | 5.97 | 6 |
| 24/05/2024 | 21:59:55 | 5.97 | 7 |
| 24/05/2024 | 21:59:54 | 5.97 | 39 |
| 24/05/2024 | 21:59:51 | 5.96 | 57 |
| 24/05/2024 | 21:59:29 | 5.97 | 34 |
| 24/05/2024 | 21:59:29 | 5.97 | 166 |
| 24/05/2024 | 21:59:28 | 5.96 | 200 |
| 24/05/2024 | 21:59:16 | 5.95 | 50 |
| 24/05/2024 | 21:58:53 | 5.94 | 100 |
| 24/05/2024 | 21:58:30 | 5.94 | 95 |
| 24/05/2024 | 21:58:30 | 5.94 | 5 |
Tutte le quotazioni in USD
