| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 21:50:01 | 5.77 | 9 |
| 22/05/2024 | 21:49:51 | 5.77 | 100 |
| 22/05/2024 | 21:49:51 | 5.76 | 100 |
| 22/05/2024 | 21:43:21 | 5.78 | 20 |
| 22/05/2024 | 21:42:37 | 5.78 | 100 |
| 22/05/2024 | 21:39:56 | 5.78 | 100 |
| 22/05/2024 | 21:35:03 | 5.79 | 100 |
| 22/05/2024 | 21:24:00 | 5.78 | 500 |
| 22/05/2024 | 21:22:26 | 5.77 | 59 |
| 22/05/2024 | 21:20:21 | 5.77 | 100 |
| 22/05/2024 | 21:18:45 | 5.78 | 100 |
| 22/05/2024 | 21:17:59 | 5.79 | 5 |
| 22/05/2024 | 21:16:42 | 5.80 | 100 |