| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:54 | 5.08 | 100 |
| 14/06/2024 | 21:50:37 | 5.08 | 200 |
| 14/06/2024 | 21:50:20 | 5.08 | 200 |
| 14/06/2024 | 21:49:44 | 5.07 | 51 |
| 14/06/2024 | 21:49:44 | 5.07 | 8 |
| 14/06/2024 | 21:38:38 | 5.08 | 56 |
| 14/06/2024 | 21:38:38 | 5.08 | 44 |
| 14/06/2024 | 21:31:29 | 5.08 | 100 |
| 14/06/2024 | 21:29:00 | 5.08 | 101 |
| 14/06/2024 | 21:27:06 | 5.07 | 100 |
| 14/06/2024 | 21:27:06 | 5.07 | 300 |
| 14/06/2024 | 21:27:06 | 5.07 | 100 |
| 14/06/2024 | 21:27:06 | 5.07 | 100 |