| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 2.91 | 100 |
| 2024-09-20 | 9:59:44 PM | 2.90 | 6 |
| 2024-09-20 | 9:59:43 PM | 2.90 | 6 |
| 2024-09-20 | 9:59:42 PM | 2.90 | 10 |
| 2024-09-20 | 9:59:40 PM | 2.90 | 100 |
| 2024-09-20 | 9:59:39 PM | 2.90 | 100 |
| 2024-09-20 | 9:59:39 PM | 2.90 | 13 |
| 2024-09-20 | 9:59:29 PM | 2.91 | 92 |
| 2024-09-20 | 9:59:11 PM | 2.90 | 51 |
| 2024-09-20 | 9:59:11 PM | 2.90 | 51 |
| 2024-09-20 | 9:59:07 PM | 2.90 | 100 |
| 2024-09-20 | 9:58:26 PM | 2.91 | 200 |
| 2024-09-20 | 9:58:26 PM | 2.91 | 700 |