| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:45:55 PM | 2.94 | 100 |
| 2024-09-20 | 8:44:53 PM | 2.93 | 100 |
| 2024-09-20 | 8:44:53 PM | 2.93 | 200 |
| 2024-09-20 | 8:44:53 PM | 2.93 | 400 |
| 2024-09-20 | 8:44:47 PM | 2.93 | 100 |
| 2024-09-20 | 8:44:47 PM | 2.93 | 100 |
| 2024-09-20 | 8:44:41 PM | 2.93 | 100 |
| 2024-09-20 | 8:44:38 PM | 2.93 | 100 |
| 2024-09-20 | 8:44:30 PM | 2.93 | 67 |
| 2024-09-20 | 8:44:30 PM | 2.93 | 600 |
| 2024-09-20 | 8:42:48 PM | 2.94 | 500 |
| 2024-09-20 | 8:42:39 PM | 2.94 | 300 |
| 2024-09-20 | 8:40:48 PM | 2.94 | 99 |