| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:22:16 PM | 4.79 | 100 |
| 2024-06-18 | 8:22:16 PM | 4.79 | 7 |
| 2024-06-18 | 8:22:16 PM | 4.79 | 100 |
| 2024-06-18 | 8:22:16 PM | 4.79 | 100 |
| 2024-06-18 | 8:21:45 PM | 4.79 | 70 |
| 2024-06-18 | 8:16:28 PM | 4.81 | 10 |
| 2024-06-18 | 8:06:38 PM | 4.81 | 100 |
| 2024-06-18 | 8:06:38 PM | 4.81 | 200 |
| 2024-06-18 | 8:06:38 PM | 4.81 | 200 |
| 2024-06-18 | 7:44:13 PM | 4.83 | 100 |
| 2024-06-18 | 7:44:12 PM | 4.83 | 120 |
| 2024-06-18 | 7:44:12 PM | 4.83 | 120 |
| 2024-06-18 | 7:44:01 PM | 4.83 | 34 |