| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:55:06 PM | 2.93 | 200 |
| 2024-09-23 | 7:54:45 PM | 2.93 | 200 |
| 2024-09-23 | 7:54:45 PM | 2.93 | 600 |
| 2024-09-23 | 7:54:44 PM | 2.94 | 500 |
| 2024-09-23 | 7:54:44 PM | 2.93 | 100 |
| 2024-09-23 | 7:54:44 PM | 2.93 | 100 |
| 2024-09-23 | 7:54:44 PM | 2.93 | 800 |
| 2024-09-23 | 7:54:44 PM | 2.93 | 100 |
| 2024-09-23 | 7:54:44 PM | 2.93 | 600 |
| 2024-09-23 | 7:54:44 PM | 2.93 | 100 |
| 2024-09-23 | 7:54:44 PM | 2.92 | 140 |
| 2024-09-23 | 7:54:44 PM | 2.92 | 100 |
| 2024-09-23 | 7:54:44 PM | 2.92 | 200 |