Azul SA/ US05501U1060 /
| 5/24/2024 9:59:55 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.97USD | +5.29% | 25,144 Turnover: 151,091.67 |
-Bid Size: - | -Ask Size: - | 6.29 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 5.97 | 3 |
| 5/24/2024 | 9:59:55 PM | 5.97 | 7 |
| 5/24/2024 | 9:59:55 PM | 5.97 | 6 |
| 5/24/2024 | 9:59:55 PM | 5.97 | 7 |
| 5/24/2024 | 9:59:54 PM | 5.97 | 39 |
| 5/24/2024 | 9:59:51 PM | 5.96 | 57 |
| 5/24/2024 | 9:59:29 PM | 5.97 | 34 |
| 5/24/2024 | 9:59:29 PM | 5.97 | 166 |
| 5/24/2024 | 9:59:28 PM | 5.96 | 200 |
| 5/24/2024 | 9:59:16 PM | 5.95 | 50 |
| 5/24/2024 | 9:58:53 PM | 5.94 | 100 |
| 5/24/2024 | 9:58:30 PM | 5.94 | 95 |
| 5/24/2024 | 9:58:30 PM | 5.94 | 5 |
All quotes in USD
