| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:33:25 PM | 4.85 | 100 |
| 2024-06-18 | 6:27:19 PM | 4.86 | 300 |
| 2024-06-18 | 6:27:02 PM | 4.86 | 100 |
| 2024-06-18 | 6:17:59 PM | 4.88 | 50 |
| 2024-06-18 | 6:01:22 PM | 4.89 | 194 |
| 2024-06-18 | 6:01:21 PM | 4.89 | 73 |
| 2024-06-18 | 6:01:21 PM | 4.89 | 54 |
| 2024-06-18 | 6:01:21 PM | 4.89 | 153 |
| 2024-06-18 | 6:01:21 PM | 4.89 | 50 |
| 2024-06-18 | 5:34:59 PM | 4.89 | 100 |
| 2024-06-18 | 5:34:59 PM | 4.89 | 140 |
| 2024-06-18 | 5:33:21 PM | 4.89 | 50 |
| 2024-06-18 | 5:17:17 PM | 4.89 | 100 |