Azelis Group NV/ BE0974400328 /
| 2024-09-26 10:21:31 AM | Chg. +0.38 | Volume | Bid10:26:16 AM | Ask10:22:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.74EUR | +1.94% | 3,497 Turnover: 38,140.95 |
19.73Bid Size: 165 | 19.76Ask Size: 5 | 4.81 bill.EUR | 1.11% | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:21:31 AM | 19.74 | 68 |
| 2024-09-26 | 10:16:55 AM | 19.73 | 59 |
| 2024-09-26 | 10:16:52 AM | 19.72 | 6 |
| 2024-09-26 | 10:13:46 AM | 19.75 | 3 |
| 2024-09-26 | 10:09:45 AM | 19.74 | 40 |
| 2024-09-26 | 10:09:10 AM | 19.74 | 24 |
| 2024-09-26 | 10:08:20 AM | 19.73 | 2 |
| 2024-09-26 | 10:04:14 AM | 19.74 | 33 |
| 2024-09-26 | 10:04:06 AM | 19.74 | 68 |
| 2024-09-26 | 10:03:36 AM | 19.74 | 6 |
| 2024-09-26 | 10:02:26 AM | 19.72 | 3 |
| 2024-09-26 | 10:02:15 AM | 19.71 | 37 |
| 2024-09-26 | 10:02:11 AM | 19.71 | 90 |
All quotes in EUR
