| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:01:00 AM | 22.61 | 30 |
| 2024-04-19 | 10:58:27 AM | 22.58 | 88 |
| 2024-04-19 | 10:58:27 AM | 22.58 | 108 |
| 2024-04-19 | 10:58:18 AM | 22.54 | 205 |
| 2024-04-19 | 10:50:57 AM | 22.56 | 35 |
| 2024-04-19 | 10:50:40 AM | 22.56 | 81 |
| 2024-04-19 | 10:50:15 AM | 22.58 | 143 |
| 2024-04-19 | 10:50:01 AM | 22.60 | 184 |
| 2024-04-19 | 10:49:04 AM | 22.60 | 2 |
| 2024-04-19 | 10:49:02 AM | 22.62 | 51 |
| 2024-04-19 | 10:49:02 AM | 22.62 | 20 |
| 2024-04-19 | 10:49:02 AM | 22.62 | 44 |
| 2024-04-19 | 10:49:02 AM | 22.62 | 56 |