ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 03/06/2024 10:09:32 | Chg. -0.6500 | Volume | Bid10:25:01 | Demandez à10:25:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 142.4500EUR | -0.45% | 55 Chiffrre d'affaires: 7,877.7500 |
142.4000Bid taille: 100 | 142.8000Ask la taille: 100 | 220.5 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 10:09:32 | 142.4500 | 25 |
| 03/06/2024 | 09:22:49 | 143.5500 | 10 |
| 03/06/2024 | 08:23:03 | 144.0500 | 20 |
| 03/06/2024 | 08:14:14 | 144.0500 | 0 |
| 31/05/2024 | 18:31:30 | 143.1000 | 4 |
| 31/05/2024 | 13:16:01 | 142.3500 | 21 |
| 31/05/2024 | 10:57:14 | 142.0500 | 101 |
| 31/05/2024 | 08:16:32 | 141.3500 | 0 |
| 30/05/2024 | 13:58:01 | 141.9500 | 15 |
| 30/05/2024 | 11:58:09 | 141.8500 | 100 |
| 30/05/2024 | 08:40:07 | 140.6000 | 0 |
| 29/05/2024 | 15:29:23 | 140.6500 | 80 |
| 29/05/2024 | 15:05:52 | 140.9500 | 15 |
Toutes les cotations dans EUR
