Axfood AB/ SE0006993770 /
| 5/6/2024 2:28:02 PM | Chg. +1.90 | Volume | Bid2:28:02 PM | Ask2:28:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.40SEK | +0.66% | 47,379 Turnover: 6.84 mill. |
289.30Bid Size: 183 | 289.50Ask Size: 218 | 62.49 bill.SEK | 2.94% | 26.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 2:28:02 PM | 289.40 | 34 |
| 5/6/2024 | 2:27:53 PM | 289.35 | 148 |
| 5/6/2024 | 2:27:52 PM | 289.40 | 55 |
| 5/6/2024 | 2:26:22 PM | 289.55 | 526 |
| 5/6/2024 | 2:25:14 PM | 289.50 | 33 |
| 5/6/2024 | 2:22:43 PM | 289.55 | 4 |
| 5/6/2024 | 2:22:15 PM | 289.50 | 85 |
| 5/6/2024 | 2:21:48 PM | 289.55 | 4 |
| 5/6/2024 | 2:21:48 PM | 289.50 | 108 |
| 5/6/2024 | 2:20:44 PM | 289.30 | 117 |
| 5/6/2024 | 2:20:42 PM | 289.35 | 168 |
| 5/6/2024 | 2:20:42 PM | 289.40 | 61 |
| 5/6/2024 | 2:15:13 PM | 289.30 | 16 |
All quotes in SEK
