Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:01:14 PM | 310.70 | 18 |
2024-03-28 | 12:01:09 PM | 310.60 | 61 |
2024-03-28 | 12:01:07 PM | 310.60 | 18 |
2024-03-28 | 12:00:49 PM | 310.60 | 12 |
2024-03-28 | 12:00:27 PM | 310.50 | 86 |
2024-03-28 | 12:00:10 PM | 310.50 | 16 |
2024-03-28 | 12:00:01 PM | 310.40 | 38 |
2024-03-28 | 12:00:00 PM | 310.45 | 10 |
2024-03-28 | 11:59:56 AM | 310.40 | 116 |
2024-03-28 | 11:59:52 AM | 310.40 | 161 |
2024-03-28 | 11:59:52 AM | 310.40 | 23 |
2024-03-28 | 11:59:33 AM | 310.50 | 16 |