AXA/ US0545361075 /
| 2024-05-22 8:03:22 PM | Chg. -0.5025 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.3175USD | -1.36% | 35,245 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 36.5850 | 36.3175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:03:22 PM | 36.3175 | 284 |
| 2024-05-22 | 7:55:35 PM | 36.3537 | 113 |
| 2024-05-22 | 7:39:31 PM | 36.3300 | 659 |
| 2024-05-22 | 7:38:00 PM | 36.3500 | 200 |
| 2024-05-22 | 7:35:43 PM | 36.3600 | 400 |
| 2024-05-22 | 7:32:57 PM | 36.3900 | 300 |
| 2024-05-22 | 7:26:01 PM | 36.3910 | 1,270 |
| 2024-05-22 | 7:25:25 PM | 36.4200 | 266 |
| 2024-05-22 | 7:23:32 PM | 36.3996 | 219 |
| 2024-05-22 | 7:15:43 PM | 36.4100 | 544 |
| 2024-05-22 | 7:15:27 PM | 36.4300 | 4,345 |
| 2024-05-22 | 7:15:23 PM | 36.4100 | 135 |
| 2024-05-22 | 7:15:02 PM | 36.3900 | 111 |
All quotes in USD
