| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:35:05 PM | 32.3150 | 1,171 |
| 6/17/2024 | 8:32:37 PM | 32.2700 | 183 |
| 6/17/2024 | 8:32:36 PM | 32.3100 | 464 |
| 6/17/2024 | 8:32:36 PM | 32.3100 | 300 |
| 6/17/2024 | 8:32:09 PM | 32.2700 | 110 |
| 6/17/2024 | 8:32:01 PM | 32.2700 | 100 |
| 6/17/2024 | 8:29:25 PM | 32.3000 | 563 |
| 6/17/2024 | 8:28:48 PM | 32.2940 | 351 |
| 6/17/2024 | 8:27:45 PM | 32.3000 | 197 |
| 6/17/2024 | 8:24:44 PM | 32.2945 | 110 |
| 6/17/2024 | 8:18:07 PM | 32.3060 | 155 |
| 6/17/2024 | 8:16:45 PM | 32.2880 | 170 |
| 6/17/2024 | 8:15:02 PM | 32.2950 | 294 |