OverviewChartTechnicalNewsTraderScreen

A&W REVENUE ROYALTIES INCOME FUND/  CA0002551095  /

Toronto
2024-05-07  9:59:59 PM Chg. +0.07 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
29.62CAD +0.24% 12,566
Turnover: 358,042		 29.32Bid Size: 200 29.80Ask Size: 300 29.71 29.43
 

Time & Sales

Date Time Last Volume
2024-05-07 9:59:59 PM 29.62 100
2024-05-07 9:59:59 PM 29.43 100
2024-05-07 9:59:59 PM 29.58 100
2024-05-07 9:59:59 PM 29.58 100
2024-05-07 9:59:59 PM 29.57 100
2024-05-07 9:59:40 PM 29.49 100
2024-05-07 9:59:30 PM 29.49 100
2024-05-07 9:59:30 PM 29.50 100
2024-05-07 9:59:30 PM 29.50 100
2024-05-07 9:59:30 PM 29.50 100
2024-05-07 9:59:30 PM 29.50 100
2024-05-07 9:20:08 PM 29.54 100
2024-05-07 8:55:28 PM 29.47 100
 
  All quotes in CAD