| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:28 | 29.10 | 100 |
| 17/05/2024 | 21:03:05 | 29.07 | 100 |
| 17/05/2024 | 21:02:33 | 29.06 | 100 |
| 17/05/2024 | 20:58:34 | 29.06 | 100 |
| 17/05/2024 | 20:50:11 | 29.10 | 100 |
| 17/05/2024 | 20:50:11 | 29.10 | 400 |
| 17/05/2024 | 20:50:11 | 29.11 | 300 |
| 17/05/2024 | 20:24:29 | 29.07 | 100 |
| 17/05/2024 | 20:18:41 | 29.07 | 100 |
| 17/05/2024 | 20:04:05 | 29.10 | 100 |
| 17/05/2024 | 20:04:05 | 29.10 | 400 |
| 17/05/2024 | 20:04:05 | 29.10 | 200 |
| 17/05/2024 | 20:04:05 | 29.11 | 200 |