| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 19:30:38 | 29.96 | 100 |
| 10/06/2024 | 19:28:49 | 29.93 | 100 |
| 10/06/2024 | 19:28:49 | 29.93 | 100 |
| 10/06/2024 | 19:20:19 | 29.93 | 300 |
| 10/06/2024 | 19:20:19 | 29.94 | 100 |
| 10/06/2024 | 19:19:55 | 29.93 | 100 |
| 10/06/2024 | 19:19:55 | 29.93 | 200 |
| 10/06/2024 | 19:19:55 | 29.94 | 100 |
| 10/06/2024 | 19:18:04 | 30.00 | 200 |
| 10/06/2024 | 19:16:37 | 30.01 | 300 |
| 10/06/2024 | 19:11:13 | 29.95 | 100 |
| 10/06/2024 | 19:09:01 | 29.95 | 100 |
| 10/06/2024 | 18:15:31 | 30.02 | 100 |