Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/05/2024 | 18:19:03 | 29.52 | 100 |
15/05/2024 | 17:58:07 | 29.59 | 100 |
15/05/2024 | 17:58:07 | 29.55 | 100 |
15/05/2024 | 17:58:06 | 29.62 | 100 |
15/05/2024 | 17:58:06 | 29.55 | 100 |
15/05/2024 | 17:58:06 | 29.54 | 100 |
15/05/2024 | 17:58:06 | 29.54 | 100 |
15/05/2024 | 17:58:06 | 29.55 | 100 |
15/05/2024 | 17:47:49 | 29.41 | 100 |
15/05/2024 | 17:47:49 | 29.45 | 300 |
15/05/2024 | 17:47:16 | 29.45 | 100 |
15/05/2024 | 17:41:27 | 29.45 | 300 |
15/05/2024 | 17:40:19 | 29.47 | 100 |