| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 15:34:58 | 30.00 | 100 |
| 07/06/2024 | 15:34:58 | 30.00 | 100 |
| 07/06/2024 | 15:34:58 | 30.01 | 100 |
| 07/06/2024 | 15:30:00 | 30.15 | 100 |
| 07/06/2024 | 15:30:00 | 30.15 | 100 |
| 07/06/2024 | 15:30:00 | 30.15 | 100 |
| 07/06/2024 | 15:30:00 | 30.15 | 100 |
| 07/06/2024 | 15:30:00 | 30.15 | 100 |
| 06/06/2024 | 21:59:59 | 30.04 | 100 |
| 06/06/2024 | 21:59:40 | 30.04 | 100 |
| 06/06/2024 | 21:59:30 | 30.09 | 100 |
| 06/06/2024 | 21:59:18 | 30.09 | 100 |
| 06/06/2024 | 21:59:15 | 30.09 | 100 |