| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 20:45:13 | 30.12 | 100 |
| 06.06.2024 | 20:24:12 | 30.00 | 100 |
| 06.06.2024 | 20:10:07 | 30.00 | 100 |
| 06.06.2024 | 20:07:17 | 30.08 | 300 |
| 06.06.2024 | 20:07:17 | 30.08 | 800 |
| 06.06.2024 | 20:07:17 | 30.12 | 200 |
| 06.06.2024 | 19:58:55 | 30.12 | 100 |
| 06.06.2024 | 19:56:35 | 30.16 | 100 |
| 06.06.2024 | 19:56:35 | 30.16 | 600 |
| 06.06.2024 | 19:56:35 | 30.16 | 100 |
| 06.06.2024 | 19:37:24 | 30.20 | 100 |
| 06.06.2024 | 19:37:24 | 30.20 | 500 |
| 06.06.2024 | 19:36:18 | 30.19 | 100 |