Avtech Sweden AB B/ SE0004270445 /
| 2024-04-30 12:51:56 PM | Chg. +0.100 | Volume | Bid12:59:33 PM | Ask12:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600SEK | +1.82% | 14,963 Turnover: 83,755.360 |
5.580Bid Size: 10 | 5.600Ask Size: 1,700 | 5.660 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:51:56 PM | 5.600 | 70 |
| 2024-04-30 | 12:51:47 PM | 5.600 | 50 |
| 2024-04-30 | 12:25:32 PM | 5.600 | 35 |
| 2024-04-30 | 12:00:02 PM | 5.600 | 1,085 |
| 2024-04-30 | 11:56:16 AM | 5.600 | 700 |
| 2024-04-30 | 11:39:38 AM | 5.600 | 100 |
| 2024-04-30 | 11:22:19 AM | 5.640 | 31 |
| 2024-04-30 | 11:21:52 AM | 5.640 | 20 |
| 2024-04-30 | 11:13:34 AM | 5.640 | 8 |
| 2024-04-30 | 11:04:22 AM | 5.640 | 55 |
| 2024-04-30 | 11:03:09 AM | 5.560 | 5 |
| 2024-04-30 | 10:56:51 AM | 5.640 | 20 |
| 2024-04-30 | 10:54:00 AM | 5.640 | 20 |
All quotes in SEK
