| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:16:17 PM | 6.160 | 5 |
| 2024-05-20 | 1:12:58 PM | 6.160 | 9 |
| 2024-05-20 | 1:09:49 PM | 6.160 | 6 |
| 2024-05-20 | 1:09:07 PM | 6.160 | 8 |
| 2024-05-20 | 1:08:40 PM | 6.160 | 16 |
| 2024-05-20 | 1:08:13 PM | 6.160 | 8 |
| 2024-05-20 | 12:45:56 PM | 6.140 | 2,215 |
| 2024-05-20 | 12:45:56 PM | 6.140 | 1,052 |
| 2024-05-20 | 12:45:56 PM | 6.140 | 4,000 |
| 2024-05-20 | 12:45:56 PM | 6.140 | 3,554 |
| 2024-05-20 | 12:45:56 PM | 6.140 | 221 |
| 2024-05-20 | 12:45:56 PM | 6.140 | 899 |
| 2024-05-20 | 12:10:44 PM | 6.000 | 1,804 |