| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:36:47 AM | 5.380 | 1 |
| 2024-06-13 | 9:36:07 AM | 5.380 | 80 |
| 2024-06-13 | 9:35:00 AM | 5.360 | 65 |
| 2024-06-13 | 9:26:04 AM | 5.360 | 100 |
| 2024-06-13 | 9:17:52 AM | 5.360 | 93 |
| 2024-06-13 | 9:14:51 AM | 5.360 | 186 |
| 2024-06-13 | 9:09:27 AM | 5.380 | 236 |
| 2024-06-13 | 9:09:27 AM | 5.300 | 964 |
| 2024-06-13 | 9:09:20 AM | 5.300 | 566 |
| 2024-06-13 | 9:08:36 AM | 5.300 | 56 |
| 2024-06-13 | 9:05:14 AM | 5.300 | 6,000 |
| 2024-06-13 | 9:04:31 AM | 5.300 | 4,938 |
| 2024-06-13 | 9:03:21 AM | 5.260 | 1,422 |