| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:12 AM | 5.420 | 4,089 |
| 2024-06-14 | 9:39:12 AM | 5.400 | 5,595 |
| 2024-06-14 | 9:39:12 AM | 5.360 | 1,950 |
| 2024-06-14 | 9:39:12 AM | 5.360 | 366 |
| 2024-06-14 | 9:37:32 AM | 5.340 | 5,124 |
| 2024-06-14 | 9:37:32 AM | 5.280 | 764 |
| 2024-06-14 | 9:37:32 AM | 5.280 | 2,112 |
| 2024-06-14 | 9:35:02 AM | 5.280 | 1,300 |
| 2024-06-14 | 9:23:18 AM | 5.240 | 734 |
| 2024-06-14 | 9:23:18 AM | 5.240 | 77 |
| 2024-06-14 | 9:23:18 AM | 5.240 | 8 |
| 2024-06-14 | 9:17:31 AM | 5.240 | 69 |
| 2024-06-14 | 9:17:31 AM | 5.240 | 77 |