OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Avista Corp/  US05379B1070  /

IEX
9/9/2024  9:59:59 PM Chg. -0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.29USD -0.31% 14,048
Turnover: 537,273.02		 -Bid Size: - -Ask Size: - 3.01 bill.USD 4.81% 17.09
 

Time & Sales

Date Time Last Volume
9/9/2024 9:59:59 PM 38.29 2
9/9/2024 9:59:53 PM 38.29 51
9/9/2024 9:59:52 PM 38.29 100
9/9/2024 9:59:51 PM 38.28 5
9/9/2024 9:59:50 PM 38.28 1
9/9/2024 9:59:47 PM 38.29 5
9/9/2024 9:59:45 PM 38.30 100
9/9/2024 9:59:44 PM 38.32 100
9/9/2024 9:59:34 PM 38.31 100
9/9/2024 9:59:23 PM 38.32 100
9/9/2024 9:59:20 PM 38.32 66
9/9/2024 9:59:20 PM 38.32 100
9/9/2024 9:59:20 PM 38.32 100
 
  All quotes in USD