| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:37 PM | 38.38 | 96 |
| 2024-09-25 | 9:42:36 PM | 38.38 | 1 |
| 2024-09-25 | 9:41:58 PM | 38.39 | 55 |
| 2024-09-25 | 9:41:58 PM | 38.39 | 43 |
| 2024-09-25 | 9:41:50 PM | 38.38 | 3 |
| 2024-09-25 | 9:40:55 PM | 38.41 | 6 |
| 2024-09-25 | 9:40:18 PM | 38.42 | 100 |
| 2024-09-25 | 9:37:01 PM | 38.45 | 45 |
| 2024-09-25 | 9:35:38 PM | 38.44 | 14 |
| 2024-09-25 | 9:35:38 PM | 38.44 | 11 |
| 2024-09-25 | 9:34:24 PM | 38.44 | 100 |
| 2024-09-25 | 9:34:13 PM | 38.43 | 48 |
| 2024-09-25 | 9:32:45 PM | 38.43 | 74 |