| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:48 PM | 38.21 | 100 |
| 2024-09-26 | 9:59:46 PM | 38.21 | 100 |
| 2024-09-26 | 9:59:46 PM | 38.21 | 1 |
| 2024-09-26 | 9:59:45 PM | 38.21 | 14 |
| 2024-09-26 | 9:59:45 PM | 38.21 | 100 |
| 2024-09-26 | 9:59:44 PM | 38.21 | 100 |
| 2024-09-26 | 9:59:42 PM | 38.21 | 1 |
| 2024-09-26 | 9:59:37 PM | 38.21 | 99 |
| 2024-09-26 | 9:59:36 PM | 38.21 | 3 |
| 2024-09-26 | 9:59:36 PM | 38.21 | 100 |
| 2024-09-26 | 9:59:36 PM | 38.21 | 100 |
| 2024-09-26 | 9:59:34 PM | 38.22 | 100 |
| 2024-09-26 | 9:59:25 PM | 38.22 | 100 |