| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:59:28 PM | 38.35 | 100 |
| 9/19/2024 | 9:59:28 PM | 38.35 | 2 |
| 9/19/2024 | 9:59:28 PM | 38.35 | 5 |
| 9/19/2024 | 9:59:28 PM | 38.35 | 2 |
| 9/19/2024 | 9:59:26 PM | 38.36 | 4 |
| 9/19/2024 | 9:59:26 PM | 38.36 | 100 |
| 9/19/2024 | 9:59:23 PM | 38.36 | 14 |
| 9/19/2024 | 9:59:22 PM | 38.35 | 3 |
| 9/19/2024 | 9:59:15 PM | 38.36 | 25 |
| 9/19/2024 | 9:59:15 PM | 38.36 | 100 |
| 9/19/2024 | 9:59:09 PM | 38.35 | 100 |
| 9/19/2024 | 9:59:04 PM | 38.33 | 106 |
| 9/19/2024 | 9:59:04 PM | 38.33 | 62 |