Avista Corp/ US05379B1070 /
| 24/05/2024 21:59:47 | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.74USD | +0.05% | 4,316 Turnover: 158,442.22 |
-Bid Size: - | -Ask Size: - | 2.88 bill.USD | 5.00% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:47 | 36.74 | 100 |
| 24/05/2024 | 21:59:47 | 36.74 | 100 |
| 24/05/2024 | 21:59:46 | 36.78 | 71 |
| 24/05/2024 | 21:59:46 | 36.78 | 29 |
| 24/05/2024 | 21:59:33 | 36.78 | 43 |
| 24/05/2024 | 21:59:29 | 36.79 | 4 |
| 24/05/2024 | 21:59:24 | 36.76 | 100 |
| 24/05/2024 | 21:59:24 | 36.76 | 27 |
| 24/05/2024 | 21:58:23 | 36.74 | 1 |
| 24/05/2024 | 21:58:23 | 36.74 | 1 |
| 24/05/2024 | 21:58:23 | 36.74 | 2 |
| 24/05/2024 | 21:58:23 | 36.75 | 57 |
| 24/05/2024 | 21:57:26 | 36.76 | 99 |
All quotes in USD
