Avient Corporation/ US05368V1061 /
| 2024-05-21 10:10:00 PM | Chg. +0.01 | Volume | Bid1:01:40 PM | Ask1:01:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.59USD | +0.02% | 268,578 Turnover: 7.97 mill. |
44.50Bid Size: 100 | 46.50Ask Size: 800 | 4.16 bill.USD | 2.19% | 54.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 45.59 | - |
| 2024-05-21 | 10:00:02 PM | 45.59 | 43,487 |
| 2024-05-21 | 9:59:59 PM | 45.59 | 1,800 |
| 2024-05-21 | 9:59:59 PM | 45.58 | 170 |
| 2024-05-21 | 9:59:58 PM | 45.59 | 367 |
| 2024-05-21 | 9:59:58 PM | 45.59 | 328 |
| 2024-05-21 | 9:59:58 PM | 45.59 | 206 |
| 2024-05-21 | 9:59:58 PM | 45.59 | 280 |
| 2024-05-21 | 9:59:58 PM | 45.59 | 500 |
| 2024-05-21 | 9:59:57 PM | 45.58 | 100 |
| 2024-05-21 | 9:59:57 PM | 45.59 | 1,300 |
| 2024-05-21 | 9:59:56 PM | 45.58 | 284 |
| 2024-05-21 | 9:59:56 PM | 45.58 | 201 |
All quotes in USD
