| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:29:30 PM | 43.48 | 100 |
| 2024-06-04 | 6:29:30 PM | 43.48 | 100 |
| 2024-06-04 | 6:29:30 PM | 43.50 | 100 |
| 2024-06-04 | 6:29:30 PM | 43.50 | 103 |
| 2024-06-04 | 6:25:29 PM | 43.47 | 100 |
| 2024-06-04 | 6:23:30 PM | 43.45 | 100 |
| 2024-06-04 | 6:23:30 PM | 43.45 | 200 |
| 2024-06-04 | 6:22:23 PM | 43.44 | 200 |
| 2024-06-04 | 6:22:20 PM | 43.45 | 100 |
| 2024-06-04 | 6:21:28 PM | 43.45 | 100 |
| 2024-06-04 | 6:21:28 PM | 43.46 | 100 |
| 2024-06-04 | 6:18:43 PM | 43.46 | 100 |
| 2024-06-04 | 6:18:41 PM | 43.44 | 244 |