Avanos Medical Inc/ US05350V1061 /
| 17/05/2024 22:10:00 | Var. -0.03 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.39USD | -0.15% | 118,112 Fatturato: 1.58 mill. |
8.15Quantità in denaro: 100 | 30.83Quantità in lettera: 300 | 20.49 | 20.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 20.39 | - |
| 17/05/2024 | 22:00:02 | 20.39 | 24,671 |
| 17/05/2024 | 21:59:59 | 20.42 | 100 |
| 17/05/2024 | 21:59:59 | 20.42 | 100 |
| 17/05/2024 | 21:59:55 | 20.42 | 105 |
| 17/05/2024 | 21:59:54 | 20.42 | 100 |
| 17/05/2024 | 21:59:52 | 20.42 | 144 |
| 17/05/2024 | 21:59:51 | 20.42 | 185 |
| 17/05/2024 | 21:59:51 | 20.41 | 200 |
| 17/05/2024 | 21:59:51 | 20.40 | 100 |
| 17/05/2024 | 21:59:51 | 20.40 | 100 |
| 17/05/2024 | 21:59:46 | 20.40 | 100 |
| 17/05/2024 | 21:59:46 | 20.40 | 100 |
Tutte le quotazioni in USD
