Avanos Medical Inc/ US05350V1061 /
| 2024-05-08 10:00:01 PM | Chg. +0.02 | Volume | Bid11:28:35 PM | Ask11:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.56USD | +0.10% | 152,806 Turnover: 1.99 mill. |
19.09Bid Size: 100 | 19.99Ask Size: 100 | 19.64 | 19.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 19.56 | - |
| 2024-05-08 | 10:00:01 PM | 19.56 | 38,312 |
| 2024-05-08 | 9:59:56 PM | 19.55 | 100 |
| 2024-05-08 | 9:59:56 PM | 19.55 | 405 |
| 2024-05-08 | 9:59:54 PM | 19.55 | 100 |
| 2024-05-08 | 9:59:54 PM | 19.55 | 100 |
| 2024-05-08 | 9:59:54 PM | 19.55 | 100 |
| 2024-05-08 | 9:59:52 PM | 19.56 | 143 |
| 2024-05-08 | 9:59:52 PM | 19.56 | 100 |
| 2024-05-08 | 9:59:51 PM | 19.55 | 168 |
| 2024-05-08 | 9:59:51 PM | 19.55 | 100 |
| 2024-05-08 | 9:59:51 PM | 19.55 | 100 |
| 2024-05-08 | 9:59:49 PM | 19.55 | 100 |
All quotes in USD
