| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 17:31:17 | 19.95 | 100 |
| 15/05/2024 | 17:31:17 | 19.95 | 100 |
| 15/05/2024 | 17:31:17 | 19.95 | 100 |
| 15/05/2024 | 17:31:17 | 19.94 | 101 |
| 15/05/2024 | 17:31:07 | 19.95 | 100 |
| 15/05/2024 | 17:31:07 | 19.95 | 100 |
| 15/05/2024 | 17:31:07 | 19.94 | 100 |
| 15/05/2024 | 17:30:55 | 19.96 | 100 |
| 15/05/2024 | 17:30:45 | 19.98 | 100 |
| 15/05/2024 | 17:29:06 | 19.98 | 100 |
| 15/05/2024 | 17:28:05 | 19.97 | 100 |
| 15/05/2024 | 17:28:05 | 19.97 | 100 |