| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:01:04 PM | 19.04 | 100 |
| 2024-06-11 | 6:00:00 PM | 19.08 | 100 |
| 2024-06-11 | 5:58:04 PM | 19.10 | 100 |
| 2024-06-11 | 5:58:04 PM | 19.10 | 100 |
| 2024-06-11 | 5:57:27 PM | 19.11 | 100 |
| 2024-06-11 | 5:56:51 PM | 19.14 | 109 |
| 2024-06-11 | 5:55:35 PM | 19.12 | 100 |
| 2024-06-11 | 5:55:35 PM | 19.12 | 100 |
| 2024-06-11 | 5:55:35 PM | 19.12 | 106 |
| 2024-06-11 | 5:55:35 PM | 19.12 | 100 |
| 2024-06-11 | 5:55:35 PM | 19.13 | 100 |
| 2024-06-11 | 5:55:35 PM | 19.13 | 100 |
| 2024-06-11 | 5:55:35 PM | 19.13 | 100 |