| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:55:35 PM | 19.13 | 100 |
| 2024-06-11 | 5:55:35 PM | 19.13 | 100 |
| 2024-06-11 | 5:53:04 PM | 19.14 | 122 |
| 2024-06-11 | 5:52:15 PM | 19.12 | 166 |
| 2024-06-11 | 5:52:15 PM | 19.11 | 100 |
| 2024-06-11 | 5:51:10 PM | 19.09 | 368 |
| 2024-06-11 | 5:50:45 PM | 19.10 | 100 |
| 2024-06-11 | 5:48:04 PM | 19.10 | 123 |
| 2024-06-11 | 5:47:27 PM | 19.09 | 100 |
| 2024-06-11 | 5:47:27 PM | 19.10 | 100 |
| 2024-06-11 | 5:47:27 PM | 19.10 | 100 |
| 2024-06-11 | 5:43:54 PM | 19.09 | 100 |
| 2024-06-11 | 5:43:04 PM | 19.09 | 122 |