| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 19.71 | - |
| 11/06/2024 | 22:00:02 | 19.71 | 48,024 |
| 11/06/2024 | 21:59:59 | 19.71 | 114 |
| 11/06/2024 | 21:59:59 | 19.72 | 200 |
| 11/06/2024 | 21:59:56 | 19.71 | 1,288 |
| 11/06/2024 | 21:59:55 | 19.71 | 100 |
| 11/06/2024 | 21:59:55 | 19.71 | 100 |
| 11/06/2024 | 21:59:55 | 19.72 | 100 |
| 11/06/2024 | 21:59:55 | 19.71 | 200 |
| 11/06/2024 | 21:59:55 | 19.71 | 200 |
| 11/06/2024 | 21:59:55 | 19.71 | 1,203 |
| 11/06/2024 | 21:59:55 | 19.70 | 100 |
| 11/06/2024 | 21:59:55 | 19.70 | 100 |