AutoZone Inc/ US0533321024 /
| 03/06/2024 22:10:00 | Chg. +2.68 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,772.62USD | +0.10% | 157,806 Turnover: 135.24 mill. |
2,677.85Bid Size: 100 | 2,977.15Ask Size: 100 | 47.97 bill.USD | - | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 2,772.62 | - |
| 03/06/2024 | 22:00:02 | 2,772.62 | 9,892 |
| 03/06/2024 | 21:59:56 | 2,774.22 | 100 |
| 03/06/2024 | 21:59:54 | 2,774.23 | 100 |
| 03/06/2024 | 21:59:54 | 2,774.22 | 109 |
| 03/06/2024 | 21:59:54 | 2,774.23 | 100 |
| 03/06/2024 | 21:59:53 | 2,774.23 | 100 |
| 03/06/2024 | 21:59:52 | 2,772.97 | 100 |
| 03/06/2024 | 21:59:52 | 2,771.18 | 200 |
| 03/06/2024 | 21:59:52 | 2,772.97 | 110 |
| 03/06/2024 | 21:59:51 | 2,772.98 | 100 |
| 03/06/2024 | 21:59:50 | 2,772.05 | 133 |
| 03/06/2024 | 21:59:50 | 2,772.33 | 100 |
All quotes in USD
