AutoZone Inc/ US0533321024 /
| 2024-05-14 10:10:00 PM | Chg. -16.49 | Volume | Bid10:05:58 AM | Ask10:05:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,921.43USD | -0.56% | 213,993 Turnover: 223.33 mill. |
2,700.00Bid Size: 100 | 4,645.07Ask Size: 100 | 50.55 bill.USD | - | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 2,921.43 | - |
| 2024-05-14 | 10:00:02 PM | 2,921.43 | 15,492 |
| 2024-05-14 | 9:59:59 PM | 2,919.23 | 200 |
| 2024-05-14 | 9:59:57 PM | 2,917.32 | 142 |
| 2024-05-14 | 9:59:55 PM | 2,921.45 | 100 |
| 2024-05-14 | 9:59:54 PM | 2,921.44 | 100 |
| 2024-05-14 | 9:59:50 PM | 2,918.66 | 200 |
| 2024-05-14 | 9:59:50 PM | 2,917.33 | 294 |
| 2024-05-14 | 9:59:50 PM | 2,918.67 | 100 |
| 2024-05-14 | 9:59:49 PM | 2,918.96 | 300 |
| 2024-05-14 | 9:59:49 PM | 2,919.86 | 100 |
| 2024-05-14 | 9:59:49 PM | 2,919.96 | 105 |
| 2024-05-14 | 9:59:41 PM | 2,920.62 | 100 |
All quotes in USD
