AutoZone Inc/ US0533321024 /
| 5/17/2024 9:59:56 PM | Chg. +12.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,917.50USD | +0.43% | 13,159 Turnover: 38.28 mill. |
-Bid Size: - | -Ask Size: - | 50.48 bill.USD | - | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:56 PM | 2,917.50 | 12 |
| 5/17/2024 | 9:59:50 PM | 2,920.79 | 9 |
| 5/17/2024 | 9:59:48 PM | 2,919.75 | 11 |
| 5/17/2024 | 9:59:47 PM | 2,918.70 | 6 |
| 5/17/2024 | 9:59:46 PM | 2,918.70 | 2 |
| 5/17/2024 | 9:59:45 PM | 2,919.17 | 1 |
| 5/17/2024 | 9:59:44 PM | 2,919.51 | 1 |
| 5/17/2024 | 9:59:42 PM | 2,920.91 | 100 |
| 5/17/2024 | 9:59:13 PM | 2,920.81 | 7 |
| 5/17/2024 | 9:59:13 PM | 2,920.43 | 75 |
| 5/17/2024 | 9:59:13 PM | 2,920.07 | 13 |
| 5/17/2024 | 9:59:06 PM | 2,919.93 | 7 |
| 5/17/2024 | 9:59:06 PM | 2,919.93 | 100 |
All quotes in USD
